Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 9880.0 9960.0 9840.0 9890.0 4858.00
30 Nov, 2023 10000.0 10000.0 9880.0 9890.0 17.36 Thousand
29 Nov, 2023 10080.0 10080.0 9990.0 10000.0 1966.00
28 Nov, 2023 10000.0 10050.0 9910.0 9990.0 4791.00
27 Nov, 2023 10060.0 10060.0 9950.0 9980.0 9673.00
24 Nov, 2023 10150.0 10150.0 10030.0 10070.0 2780.00
23 Nov, 2023 10100.0 10140.0 10030.0 10100.0 4011.00
22 Nov, 2023 10020.0 10190.0 10000.0 10090.0 7610.00
21 Nov, 2023 10130.0 10280.0 10020.0 10080.0 7329.00
20 Nov, 2023 10130.0 10250.0 10000.0 10170.0 4158.00