Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 9940.0 10000.0 9940.0 9960.0 289.00
09 Jan, 2024 9970.0 10080.0 9850.0 9960.0 4349.00
08 Jan, 2024 9910.0 10110.0 9890.0 9930.0 4002.00
05 Jan, 2024 10000.0 10030.0 9910.0 9910.0 12.42 Thousand
04 Jan, 2024 9940.0 10090.0 9910.0 10050.0 6764.00
03 Jan, 2024 9900.0 10020.0 9860.0 9920.0 6303.00
02 Jan, 2024 9980.0 10030.0 9890.0 9900.0 12.64 Thousand
28 Dec, 2023 10000.0 10090.0 9860.0 9980.0 3459.00
27 Dec, 2023 9950.0 10000.0 9850.0 9860.0 9795.00
26 Dec, 2023 10200.0 10200.0 10050.0 10060.0 5618.00