Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10660.0 10660.0 10170.0 10290.0 20.27 Thousand
06 Feb, 2024 10990.0 10990.0 10560.0 10670.0 20.92 Thousand
05 Feb, 2024 10400.0 11200.0 10330.0 10990.0 77.72 Thousand
02 Feb, 2024 10200.0 10550.0 10120.0 10390.0 28.91 Thousand
01 Feb, 2024 10200.0 10330.0 10020.0 10120.0 17.99 Thousand
31 Jan, 2024 10510.0 10580.0 10020.0 10200.0 16.56 Thousand
30 Jan, 2024 10650.0 10650.0 10510.0 10510.0 10.46 Thousand
29 Jan, 2024 10200.0 10680.0 10180.0 10620.0 41.98 Thousand
26 Jan, 2024 10100.0 10190.0 10030.0 10130.0 4850.00
25 Jan, 2024 10000.0 10320.0 10000.0 10090.0 8971.00