Telcoware Co.,Ltd. (078000.KS)
KRW 9880.0
(-0.1%)
KRW 9880.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 11080.0 | 11200.0 | 10170.0 | 10650.0 | 15.77 Thousand |
| 08 Mar, 2024 | 10940.0 | 11410.0 | 10790.0 | 11040.0 | 31.77 Thousand |
| 07 Mar, 2024 | 10650.0 | 10930.0 | 10580.0 | 10880.0 | 14.44 Thousand |
| 06 Mar, 2024 | 10500.0 | 10640.0 | 10500.0 | 10580.0 | 2005.00 |
| 05 Mar, 2024 | 10680.0 | 10680.0 | 10530.0 | 10550.0 | 3830.00 |
| 04 Mar, 2024 | 10470.0 | 10900.0 | 10390.0 | 10480.0 | 4571.00 |
| 29 Feb, 2024 | 10650.0 | 10650.0 | 10470.0 | 10470.0 | 5279.00 |
| 28 Feb, 2024 | 10470.0 | 10480.0 | 10330.0 | 10420.0 | 4941.00 |
| 27 Feb, 2024 | 10670.0 | 10670.0 | 10470.0 | 10470.0 | 7154.00 |
| 26 Feb, 2024 | 10850.0 | 10850.0 | 10590.0 | 10590.0 | 4941.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV