Telcoware Co.,Ltd. (078000.KS)
KRW 9880.0
(-0.1%)
KRW 9880.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 10490.0 | 10680.0 | 10250.0 | 10260.0 | 9241.00 |
| 05 Apr, 2024 | 10520.0 | 10690.0 | 10470.0 | 10480.0 | 8157.00 |
| 04 Apr, 2024 | 10570.0 | 10730.0 | 10510.0 | 10520.0 | 12.92 Thousand |
| 03 Apr, 2024 | 10670.0 | 10670.0 | 10550.0 | 10570.0 | 4661.00 |
| 02 Apr, 2024 | 10620.0 | 10700.0 | 10620.0 | 10640.0 | 4399.00 |
| 01 Apr, 2024 | 10650.0 | 10780.0 | 10640.0 | 10690.0 | 10.07 Thousand |
| 29 Mar, 2024 | 10800.0 | 10800.0 | 10620.0 | 10730.0 | 9406.00 |
| 28 Mar, 2024 | 10560.0 | 10780.0 | 10560.0 | 10780.0 | 12.76 Thousand |
| 27 Mar, 2024 | 10790.0 | 10790.0 | 10700.0 | 10770.0 | 7177.00 |
| 26 Mar, 2024 | 10770.0 | 10770.0 | 10680.0 | 10720.0 | 3732.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV