Telcoware Co.,Ltd. (078000.KS)
KRW 9520.0
(0.11%)
KRW 9520.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 10310.0 | 10650.0 | 9930.0 | 10060.0 | 7953.00 |
| 02 Aug, 2024 | 10400.0 | 10500.0 | 10310.0 | 10380.0 | 2898.00 |
| 01 Aug, 2024 | 10650.0 | 10650.0 | 10400.0 | 10400.0 | 3113.00 |
| 31 Jul, 2024 | 10640.0 | 10640.0 | 10360.0 | 10510.0 | 3190.00 |
| 30 Jul, 2024 | 10560.0 | 10700.0 | 10330.0 | 10550.0 | 1677.00 |
| 29 Jul, 2024 | 10560.0 | 10560.0 | 10450.0 | 10560.0 | 1125.00 |
| 26 Jul, 2024 | 10450.0 | 10650.0 | 10390.0 | 10560.0 | 1325.00 |
| 25 Jul, 2024 | 10490.0 | 10750.0 | 10300.0 | 10450.0 | 2602.00 |
| 24 Jul, 2024 | 10300.0 | 10540.0 | 10300.0 | 10490.0 | 3322.00 |
| 23 Jul, 2024 | 10550.0 | 10610.0 | 10300.0 | 10300.0 | 2186.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV