Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10410.0 10430.0 10350.0 10430.0 2526.00
08 May, 2024 10400.0 10410.0 10320.0 10410.0 7177.00
07 May, 2024 10380.0 10390.0 10320.0 10390.0 4101.00
03 May, 2024 10230.0 10340.0 10230.0 10330.0 3013.00
02 May, 2024 10350.0 10350.0 10300.0 10330.0 4022.00
30 Apr, 2024 10380.0 10380.0 10300.0 10350.0 5558.00
29 Apr, 2024 10320.0 10380.0 10300.0 10380.0 5019.00
26 Apr, 2024 10350.0 10360.0 10290.0 10360.0 4323.00
25 Apr, 2024 10340.0 10350.0 10280.0 10350.0 6171.00
24 Apr, 2024 10350.0 10350.0 10310.0 10340.0 2573.00