Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 10460.0 10560.0 10430.0 10530.0 3196.00
07 Jun, 2024 10640.0 10640.0 10510.0 10550.0 865.00
05 Jun, 2024 10710.0 10710.0 10450.0 10590.0 2750.00
04 Jun, 2024 10540.0 10750.0 10540.0 10590.0 4020.00
03 Jun, 2024 10390.0 10650.0 10390.0 10630.0 3226.00
31 May, 2024 10310.0 10510.0 10310.0 10460.0 1370.00
30 May, 2024 10600.0 10610.0 10430.0 10510.0 1160.00
29 May, 2024 10600.0 10610.0 10480.0 10520.0 1572.00
28 May, 2024 10470.0 10550.0 10400.0 10530.0 6649.00
27 May, 2024 10480.0 10480.0 10380.0 10470.0 2357.00