Telcoware Co.,Ltd. (078000.KS)
KRW 9880.0
(-0.1%)
KRW 9880.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 10860.0 | 11030.0 | 10860.0 | 11030.0 | 9898.00 |
| 21 Jun, 2024 | 10800.0 | 11000.0 | 10720.0 | 10910.0 | 16.6 Thousand |
| 20 Jun, 2024 | 10710.0 | 11000.0 | 10710.0 | 10850.0 | 23.24 Thousand |
| 19 Jun, 2024 | 10560.0 | 10930.0 | 10560.0 | 10710.0 | 23.78 Thousand |
| 18 Jun, 2024 | 10570.0 | 10870.0 | 10490.0 | 10560.0 | 10.3 Thousand |
| 17 Jun, 2024 | 10560.0 | 10600.0 | 10470.0 | 10490.0 | 8589.00 |
| 14 Jun, 2024 | 10600.0 | 10610.0 | 10500.0 | 10550.0 | 4102.00 |
| 13 Jun, 2024 | 10530.0 | 10620.0 | 10520.0 | 10530.0 | 5102.00 |
| 12 Jun, 2024 | 10610.0 | 10610.0 | 10520.0 | 10530.0 | 6117.00 |
| 11 Jun, 2024 | 10600.0 | 10600.0 | 10530.0 | 10560.0 | 1634.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV