Telcoware Co.,Ltd. (078000.KS)

KRW 9520.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10070.0 10220.0 10060.0 10110.0 2846.00
15 Aug, 2024 10070.0 10220.0 10060.0 10110.0 2846.00
14 Aug, 2024 10220.0 10220.0 10040.0 10120.0 2798.00
13 Aug, 2024 10040.0 10190.0 9990.0 10150.0 4038.00
12 Aug, 2024 10050.0 10240.0 9970.0 10050.0 3560.00
11 Aug, 2024 10050.0 10240.0 9970.0 10050.0 3560.00
09 Aug, 2024 10100.0 10100.0 9950.0 10090.0 5025.00
08 Aug, 2024 10000.0 10050.0 9940.0 10010.0 3073.00
07 Aug, 2024 10020.0 10280.0 9970.0 10000.0 3777.00
06 Aug, 2024 10060.0 10240.0 9870.0 10040.0 14.39 Thousand