Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 10390.0 10420.0 10370.0 10420.0 4343.00
23 May, 2024 10470.0 10470.0 10370.0 10420.0 2197.00
22 May, 2024 10330.0 10450.0 10330.0 10430.0 7058.00
21 May, 2024 10440.0 10440.0 10360.0 10410.0 829.00
20 May, 2024 10430.0 10430.0 10370.0 10410.0 2307.00
17 May, 2024 10440.0 10440.0 10370.0 10380.0 2101.00
16 May, 2024 10380.0 10410.0 10360.0 10400.0 9517.00
14 May, 2024 10450.0 10450.0 10360.0 10410.0 6900.00
13 May, 2024 10480.0 10480.0 10350.0 10440.0 6544.00
10 May, 2024 10410.0 10450.0 10290.0 10320.0 15.78 Thousand