Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10270.0 10300.0 10200.0 10300.0 2348.00
22 Apr, 2024 10140.0 10260.0 10130.0 10250.0 4587.00
19 Apr, 2024 10250.0 10250.0 10100.0 10140.0 3470.00
18 Apr, 2024 10010.0 10200.0 10010.0 10190.0 6548.00
17 Apr, 2024 10200.0 10210.0 10010.0 10150.0 1463.00
16 Apr, 2024 10040.0 10090.0 9990.0 10090.0 13.39 Thousand
15 Apr, 2024 10300.0 10300.0 10020.0 10080.0 7052.00
12 Apr, 2024 10150.0 10200.0 10120.0 10190.0 5098.00
11 Apr, 2024 10180.0 10180.0 9990.0 10070.0 10.41 Thousand
09 Apr, 2024 10260.0 10300.0 10110.0 10150.0 8871.00