Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 10770.0 10770.0 10680.0 10720.0 3732.00
25 Mar, 2024 10740.0 10790.0 10670.0 10770.0 1957.00
22 Mar, 2024 10840.0 10890.0 10690.0 10740.0 2192.00
21 Mar, 2024 10650.0 10800.0 10640.0 10690.0 6070.00
20 Mar, 2024 10560.0 10700.0 10560.0 10700.0 1816.00
19 Mar, 2024 10830.0 10830.0 10620.0 10730.0 2416.00
18 Mar, 2024 10490.0 10750.0 10490.0 10750.0 3365.00
15 Mar, 2024 10650.0 10730.0 10540.0 10720.0 3148.00
14 Mar, 2024 10430.0 10790.0 10400.0 10650.0 3722.00
13 Mar, 2024 10720.0 10760.0 10410.0 10410.0 15.65 Thousand