Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 10710.0 10940.0 10640.0 10710.0 3895.00
22 Feb, 2024 10630.0 10870.0 10620.0 10670.0 5624.00
21 Feb, 2024 10650.0 10990.0 10570.0 10630.0 6318.00
20 Feb, 2024 10850.0 10870.0 10610.0 10650.0 8411.00
19 Feb, 2024 10750.0 10920.0 10660.0 10840.0 10.75 Thousand
16 Feb, 2024 10500.0 10730.0 10480.0 10650.0 9184.00
15 Feb, 2024 10360.0 10540.0 10300.0 10450.0 5533.00
14 Feb, 2024 10440.0 10440.0 10260.0 10370.0 10.36 Thousand
13 Feb, 2024 10330.0 10490.0 10330.0 10430.0 8104.00
08 Feb, 2024 10380.0 10380.0 10240.0 10330.0 4515.00