Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 10790.0 10790.0 10370.0 10550.0 4107.00
19 Jul, 2024 10840.0 10840.0 10600.0 10640.0 1567.00
18 Jul, 2024 10670.0 10800.0 10450.0 10630.0 1684.00
17 Jul, 2024 10600.0 10750.0 10600.0 10670.0 1110.00
16 Jul, 2024 10700.0 10850.0 10510.0 10580.0 2052.00
15 Jul, 2024 10690.0 10720.0 10670.0 10690.0 607.00
12 Jul, 2024 10670.0 10800.0 10590.0 10690.0 783.00
11 Jul, 2024 10700.0 10700.0 10580.0 10670.0 1014.00
10 Jul, 2024 10740.0 10900.0 10590.0 10590.0 2958.00
09 Jul, 2024 10720.0 10840.0 10680.0 10720.0 2066.00