Telcoware Co.,Ltd. (078000.KS)
KRW 9520.0
(0.11%)
KRW 9520.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9990.0 | 9990.0 | 9910.0 | 9960.0 | 1107.00 |
| 28 Oct, 2024 | 10000.0 | 10000.0 | 9850.0 | 9930.0 | 2874.00 |
| 25 Oct, 2024 | 10050.0 | 10050.0 | 9860.0 | 9900.0 | 264.00 |
| 24 Oct, 2024 | 10000.0 | 10000.0 | 9880.0 | 9890.0 | 2209.00 |
| 23 Oct, 2024 | 9890.0 | 9910.0 | 9830.0 | 9910.0 | 2109.00 |
| 22 Oct, 2024 | 9800.0 | 9960.0 | 9770.0 | 9890.0 | 2762.00 |
| 21 Oct, 2024 | 9750.0 | 9880.0 | 9750.0 | 9800.0 | 461.00 |
| 18 Oct, 2024 | 9910.0 | 9910.0 | 9750.0 | 9800.0 | 1239.00 |
| 17 Oct, 2024 | 9710.0 | 9920.0 | 9710.0 | 9820.0 | 408.00 |
| 16 Oct, 2024 | 9870.0 | 9870.0 | 9750.0 | 9830.0 | 2967.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV