Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 10710.0 10790.0 10660.0 10710.0 3665.00
05 Jul, 2024 10760.0 11000.0 10760.0 10890.0 2733.00
04 Jul, 2024 10840.0 11000.0 10840.0 10960.0 4296.00
03 Jul, 2024 10890.0 11000.0 10880.0 10960.0 11.54 Thousand
02 Jul, 2024 10890.0 10910.0 10820.0 10890.0 4664.00
01 Jul, 2024 10880.0 10910.0 10850.0 10890.0 5264.00
28 Jun, 2024 10890.0 10980.0 10800.0 10870.0 11.8 Thousand
27 Jun, 2024 10900.0 10980.0 10880.0 10890.0 6051.00
26 Jun, 2024 11030.0 11030.0 10940.0 10990.0 5609.00
25 Jun, 2024 11030.0 11050.0 10920.0 11020.0 4275.00