Telcoware Co.,Ltd. (078000.KS)

KRW 9520.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 9800.0 9890.0 9800.0 9880.0 500.00
25 Nov, 2024 9970.0 9970.0 9800.0 9890.0 4431.00
22 Nov, 2024 9770.0 10000.0 9770.0 9980.0 1305.00
21 Nov, 2024 9950.0 10010.0 9760.0 9760.0 3391.00
20 Nov, 2024 10000.0 10000.0 9770.0 9770.0 533.00
19 Nov, 2024 10050.0 10050.0 9950.0 9980.0 194.00
18 Nov, 2024 9860.0 10000.0 9780.0 9970.0 2933.00
15 Nov, 2024 10000.0 10000.0 9210.0 9940.0 8761.00
14 Nov, 2024 10090.0 10090.0 9890.0 9950.0 1336.00
13 Nov, 2024 10050.0 10090.0 9870.0 9950.0 1807.00