Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9940.0 9970.0 9890.0 9950.0 5009.00
27 Aug, 2024 10040.0 10090.0 9960.0 9960.0 2374.00
26 Aug, 2024 10180.0 10180.0 9970.0 10050.0 2716.00
25 Aug, 2024 10180.0 10180.0 9970.0 10050.0 2716.00
23 Aug, 2024 10030.0 10130.0 10010.0 10050.0 906.00
22 Aug, 2024 10050.0 10140.0 9970.0 10030.0 5448.00
21 Aug, 2024 10190.0 10190.0 10000.0 10050.0 7600.00
20 Aug, 2024 10120.0 10190.0 10040.0 10190.0 1698.00
19 Aug, 2024 10110.0 10200.0 9940.0 10120.0 7134.00
18 Aug, 2024 10110.0 10200.0 9940.0 10120.0 7134.00