Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9650.0 9800.0 9650.0 9670.0 2908.00
08 Sep, 2024 9650.0 9800.0 9650.0 9670.0 2908.00
06 Sep, 2024 9890.0 9890.0 9700.0 9780.0 3426.00
05 Sep, 2024 9800.0 9860.0 9730.0 9770.0 2331.00
04 Sep, 2024 10050.0 10050.0 9720.0 9790.0 4773.00
03 Sep, 2024 9950.0 9950.0 9840.0 9900.0 1741.00
02 Sep, 2024 9920.0 10000.0 9810.0 9940.0 5183.00
01 Sep, 2024 9920.0 10000.0 9810.0 9940.0 5183.00
30 Aug, 2024 9980.0 9980.0 9880.0 9960.0 2700.00
29 Aug, 2024 9950.0 9950.0 9810.0 9940.0 5233.00