Telcoware Co.,Ltd. (078000.KS)

KRW 9520.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 9700.0 10000.0 9700.0 9830.0 3735.00
09 Dec, 2024 9880.0 9950.0 9730.0 9820.0 3566.00
06 Dec, 2024 9980.0 9980.0 9800.0 9910.0 6480.00
05 Dec, 2024 9970.0 9970.0 9820.0 9840.0 1950.00
04 Dec, 2024 10000.0 10000.0 9830.0 9960.0 1559.00
03 Dec, 2024 9900.0 9910.0 9800.0 9910.0 1566.00
02 Dec, 2024 9950.0 9970.0 9730.0 9780.0 4941.00
29 Nov, 2024 9890.0 10080.0 9610.0 9910.0 2703.00
28 Nov, 2024 9990.0 9990.0 9870.0 9880.0 467.00
27 Nov, 2024 9780.0 9970.0 9780.0 9950.0 3126.00