Telcoware Co.,Ltd. (078000.KS)
KRW 9520.0
(0.11%)
KRW 9520.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 9880.0 | 9890.0 | 9660.0 | 9850.0 | 3252.00 |
| 23 Dec, 2024 | 9930.0 | 9940.0 | 9770.0 | 9770.0 | 2709.00 |
| 20 Dec, 2024 | 9890.0 | 9950.0 | 9800.0 | 9890.0 | 4084.00 |
| 19 Dec, 2024 | 9950.0 | 9950.0 | 9830.0 | 9890.0 | 6440.00 |
| 18 Dec, 2024 | 9880.0 | 9970.0 | 9870.0 | 9890.0 | 2453.00 |
| 17 Dec, 2024 | 9850.0 | 9880.0 | 9770.0 | 9880.0 | 2242.00 |
| 16 Dec, 2024 | 9880.0 | 9920.0 | 9750.0 | 9800.0 | 5488.00 |
| 13 Dec, 2024 | 9800.0 | 9850.0 | 9790.0 | 9830.0 | 1218.00 |
| 12 Dec, 2024 | 9880.0 | 9880.0 | 9790.0 | 9800.0 | 4033.00 |
| 11 Dec, 2024 | 9960.0 | 9960.0 | 9800.0 | 9800.0 | 3020.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV