Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10000.0 10030.0 9850.0 9990.0 5145.00
25 Sep, 2024 10130.0 10130.0 9920.0 10000.0 928.00
24 Sep, 2024 10100.0 10130.0 9910.0 9990.0 661.00
23 Sep, 2024 9890.0 10100.0 9850.0 10000.0 2010.00
20 Sep, 2024 10040.0 10040.0 9900.0 9990.0 2394.00
19 Sep, 2024 9980.0 10070.0 9870.0 10020.0 1397.00
13 Sep, 2024 10050.0 10050.0 9900.0 9980.0 707.00
12 Sep, 2024 10000.0 10240.0 9920.0 9970.0 1038.00
11 Sep, 2024 9920.0 9970.0 9840.0 9950.0 1393.00
10 Sep, 2024 9750.0 10400.0 9680.0 9910.0 3804.00