Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9800.0 9960.0 9770.0 9890.0 2762.00
21 Oct, 2024 9750.0 9880.0 9750.0 9800.0 461.00
18 Oct, 2024 9910.0 9910.0 9750.0 9800.0 1239.00
17 Oct, 2024 9710.0 9920.0 9710.0 9820.0 408.00
16 Oct, 2024 9870.0 9870.0 9750.0 9830.0 2967.00
15 Oct, 2024 9820.0 9850.0 9720.0 9850.0 1590.00
14 Oct, 2024 9850.0 9880.0 9700.0 9820.0 1158.00
11 Oct, 2024 9840.0 9840.0 9670.0 9730.0 8358.00
10 Oct, 2024 9830.0 9850.0 9600.0 9850.0 3405.00
08 Oct, 2024 9780.0 9780.0 9590.0 9690.0 7362.00