Telcoware Co.,Ltd. (078000.KS)
KRW 9510.0
(0.11%)
KRW 9510.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9160.0 | 9190.0 | 9020.0 | 9030.0 | 2430.00 |
| 22 Jan, 2025 | 9170.0 | 9170.0 | 9110.0 | 9130.0 | 938.00 |
| 21 Jan, 2025 | 9250.0 | 9250.0 | 9110.0 | 9150.0 | 754.00 |
| 20 Jan, 2025 | 9190.0 | 9290.0 | 9100.0 | 9200.0 | 2908.00 |
| 17 Jan, 2025 | 9220.0 | 9310.0 | 9180.0 | 9190.0 | 2383.00 |
| 16 Jan, 2025 | 9480.0 | 9480.0 | 9230.0 | 9250.0 | 963.00 |
| 15 Jan, 2025 | 9550.0 | 9550.0 | 9260.0 | 9320.0 | 3819.00 |
| 14 Jan, 2025 | 9490.0 | 9490.0 | 9290.0 | 9290.0 | 1965.00 |
| 13 Jan, 2025 | 9540.0 | 9540.0 | 9290.0 | 9290.0 | 2094.00 |
| 10 Jan, 2025 | 9680.0 | 9680.0 | 9380.0 | 9390.0 | 1353.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV