Telcoware Co.,Ltd. (078000.KS)
KRW 9510.0
(0.11%)
KRW 9510.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9080.0 | 9090.0 | 8960.0 | 9050.0 | 5424.00 |
| 11 Feb, 2025 | 9030.0 | 9060.0 | 8850.0 | 9060.0 | 2513.00 |
| 10 Feb, 2025 | 8860.0 | 9000.0 | 8790.0 | 9000.0 | 1057.00 |
| 07 Feb, 2025 | 8980.0 | 8980.0 | 8810.0 | 8850.0 | 1239.00 |
| 06 Feb, 2025 | 8880.0 | 8890.0 | 8820.0 | 8820.0 | 1168.00 |
| 05 Feb, 2025 | 8920.0 | 9030.0 | 8760.0 | 8840.0 | 4331.00 |
| 04 Feb, 2025 | 8980.0 | 9070.0 | 8830.0 | 8830.0 | 3644.00 |
| 03 Feb, 2025 | 9000.0 | 9000.0 | 8830.0 | 8880.0 | 4534.00 |
| 31 Jan, 2025 | 9140.0 | 9150.0 | 8850.0 | 9020.0 | 8676.00 |
| 24 Jan, 2025 | 9090.0 | 9090.0 | 9010.0 | 9040.0 | 2992.00 |
KDLYW
3131
SARTF
BMXMF
7269
CHV