Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10000.0 10000.0 9920.0 9990.0 698.00
04 Nov, 2024 9980.0 9980.0 9860.0 9980.0 1184.00
01 Nov, 2024 9940.0 10040.0 9930.0 9950.0 678.00
31 Oct, 2024 9970.0 10080.0 9970.0 9980.0 727.00
30 Oct, 2024 9910.0 10080.0 9860.0 9950.0 670.00
29 Oct, 2024 9990.0 9990.0 9910.0 9960.0 1107.00
28 Oct, 2024 10000.0 10000.0 9850.0 9930.0 2874.00
25 Oct, 2024 10050.0 10050.0 9860.0 9900.0 264.00
24 Oct, 2024 10000.0 10000.0 9880.0 9890.0 2209.00
23 Oct, 2024 9890.0 9910.0 9830.0 9910.0 2109.00