Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 9820.0 9850.0 9720.0 9850.0 1590.00
14 Oct, 2024 9850.0 9880.0 9700.0 9820.0 1158.00
11 Oct, 2024 9840.0 9840.0 9670.0 9730.0 8358.00
10 Oct, 2024 9830.0 9850.0 9600.0 9850.0 3405.00
08 Oct, 2024 9780.0 9780.0 9590.0 9690.0 7362.00
07 Oct, 2024 9850.0 9850.0 9510.0 9660.0 24.73 Thousand
04 Oct, 2024 9640.0 9830.0 9610.0 9690.0 6191.00
02 Oct, 2024 9760.0 9840.0 9640.0 9640.0 5302.00
30 Sep, 2024 9970.0 9970.0 9650.0 9650.0 14.43 Thousand
27 Sep, 2024 10090.0 10090.0 9840.0 9850.0 10.72 Thousand