Telcoware Co.,Ltd. (078000.KS)

KRW 9520.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 9990.0 10080.0 9860.0 9990.0 3088.00
11 Nov, 2024 10010.0 10010.0 9630.0 9990.0 3259.00
08 Nov, 2024 9900.0 10200.0 9820.0 9970.0 1115.00
07 Nov, 2024 10170.0 10170.0 9870.0 9900.0 2112.00
06 Nov, 2024 10100.0 10150.0 9890.0 9950.0 1214.00
05 Nov, 2024 10000.0 10000.0 9920.0 9990.0 698.00
04 Nov, 2024 9980.0 9980.0 9860.0 9980.0 1184.00
01 Nov, 2024 9940.0 10040.0 9930.0 9950.0 678.00
31 Oct, 2024 9970.0 10080.0 9970.0 9980.0 727.00
30 Oct, 2024 9910.0 10080.0 9860.0 9950.0 670.00