Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10060.0 10180.0 10050.0 10120.0 3280.00
21 Dec, 2023 10130.0 10140.0 10070.0 10070.0 4637.00
20 Dec, 2023 10280.0 10280.0 10010.0 10100.0 2619.00
19 Dec, 2023 10140.0 10140.0 9970.0 10070.0 3300.00
18 Dec, 2023 10000.0 10120.0 9970.0 10000.0 11 Thousand
15 Dec, 2023 10100.0 10100.0 9980.0 10000.0 5519.00
14 Dec, 2023 10020.0 10100.0 9900.0 9990.0 2522.00
13 Dec, 2023 10070.0 10070.0 9950.0 10030.0 2255.00
12 Dec, 2023 10000.0 10080.0 9960.0 9990.0 2617.00
11 Dec, 2023 10000.0 10100.0 9960.0 10000.0 1625.00