Telcoware Co.,Ltd. (078000.KS)

KRW 9880.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10240.0 10240.0 10000.0 10130.0 14.81 Thousand
16 Nov, 2023 10370.0 10450.0 10090.0 10240.0 10.04 Thousand
15 Nov, 2023 10190.0 10210.0 10040.0 10190.0 13.41 Thousand
14 Nov, 2023 10050.0 10090.0 10000.0 10020.0 3375.00
13 Nov, 2023 10080.0 10160.0 10050.0 10050.0 3256.00
10 Nov, 2023 10070.0 10130.0 9960.0 10130.0 4163.00
09 Nov, 2023 10040.0 10160.0 10000.0 10070.0 6765.00
08 Nov, 2023 10120.0 10120.0 10000.0 10040.0 2844.00
07 Nov, 2023 10030.0 10070.0 10000.0 10000.0 11.07 Thousand
06 Nov, 2023 10140.0 10140.0 10000.0 10050.0 3060.00