Telcoware Co.,Ltd. (078000.KS)

KRW 9960.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10000.0 10100.0 9960.0 10000.0 1625.00
08 Dec, 2023 10040.0 10040.0 9880.0 9990.0 6185.00
07 Dec, 2023 10120.0 10120.0 9990.0 10040.0 3545.00
06 Dec, 2023 10010.0 10100.0 9970.0 10000.0 2605.00
05 Dec, 2023 10000.0 10060.0 9950.0 10000.0 3307.00
04 Dec, 2023 9890.0 10120.0 9880.0 10000.0 6240.00
01 Dec, 2023 9880.0 9960.0 9840.0 9890.0 4858.00
30 Nov, 2023 10000.0 10000.0 9880.0 9890.0 17.36 Thousand
29 Nov, 2023 10080.0 10080.0 9990.0 10000.0 1966.00
28 Nov, 2023 10000.0 10050.0 9910.0 9990.0 4791.00