Telcoware Co.,Ltd. (078000.KS)

KRW 9960.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 10060.0 10060.0 9950.0 9980.0 9673.00
24 Nov, 2023 10150.0 10150.0 10030.0 10070.0 2780.00
23 Nov, 2023 10100.0 10140.0 10030.0 10100.0 4011.00
22 Nov, 2023 10020.0 10190.0 10000.0 10090.0 7610.00
21 Nov, 2023 10130.0 10280.0 10020.0 10080.0 7329.00
20 Nov, 2023 10130.0 10250.0 10000.0 10170.0 4158.00
17 Nov, 2023 10240.0 10240.0 10000.0 10130.0 14.81 Thousand
16 Nov, 2023 10370.0 10450.0 10090.0 10240.0 10.04 Thousand
15 Nov, 2023 10190.0 10210.0 10040.0 10190.0 13.41 Thousand
14 Nov, 2023 10050.0 10090.0 10000.0 10020.0 3375.00