Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5610.0 | 5690.0 | 5440.0 | 5690.0 | 210.26 Thousand |
| 22 Feb, 2024 | 5370.0 | 5600.0 | 5350.0 | 5570.0 | 210.79 Thousand |
| 21 Feb, 2024 | 5200.0 | 5530.0 | 5180.0 | 5430.0 | 258.32 Thousand |
| 20 Feb, 2024 | 5160.0 | 5230.0 | 5100.0 | 5180.0 | 64.46 Thousand |
| 19 Feb, 2024 | 5330.0 | 5330.0 | 5090.0 | 5140.0 | 206.9 Thousand |
| 16 Feb, 2024 | 5390.0 | 5410.0 | 5300.0 | 5330.0 | 67.91 Thousand |
| 15 Feb, 2024 | 5420.0 | 5500.0 | 5330.0 | 5390.0 | 78.89 Thousand |
| 14 Feb, 2024 | 5380.0 | 5510.0 | 5250.0 | 5420.0 | 200.47 Thousand |
| 13 Feb, 2024 | 5570.0 | 5580.0 | 5380.0 | 5390.0 | 93.1 Thousand |
| 08 Feb, 2024 | 5600.0 | 5620.0 | 5390.0 | 5570.0 | 218.31 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM