Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 4300.0 | 4420.0 | 4285.0 | 4400.0 | 169.87 Thousand |
| 15 Nov, 2023 | 4280.0 | 4400.0 | 4195.0 | 4300.0 | 304.49 Thousand |
| 14 Nov, 2023 | 4325.0 | 4325.0 | 4280.0 | 4290.0 | 101.12 Thousand |
| 13 Nov, 2023 | 4455.0 | 4455.0 | 4260.0 | 4270.0 | 154.64 Thousand |
| 10 Nov, 2023 | 4470.0 | 4545.0 | 4400.0 | 4415.0 | 101.61 Thousand |
| 09 Nov, 2023 | 4470.0 | 4530.0 | 4430.0 | 4500.0 | 99.05 Thousand |
| 08 Nov, 2023 | 4530.0 | 4560.0 | 4470.0 | 4470.0 | 112.87 Thousand |
| 07 Nov, 2023 | 4530.0 | 4580.0 | 4450.0 | 4525.0 | 148.84 Thousand |
| 06 Nov, 2023 | 4600.0 | 4670.0 | 4460.0 | 4515.0 | 574.38 Thousand |
| 03 Nov, 2023 | 4520.0 | 4615.0 | 4490.0 | 4580.0 | 83.37 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM