Sejin Heavy Industries Co., Ltd. (075580.KS)

KRW 8680.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5560.0 5590.0 5350.0 5400.0 170.73 Thousand
20 Sep, 2023 5580.0 5650.0 5510.0 5560.0 56.71 Thousand
19 Sep, 2023 5580.0 5700.0 5510.0 5580.0 216.45 Thousand
18 Sep, 2023 5710.0 5780.0 5570.0 5610.0 251.34 Thousand
15 Sep, 2023 5680.0 5820.0 5680.0 5750.0 91.45 Thousand
14 Sep, 2023 5680.0 5710.0 5620.0 5680.0 90.71 Thousand