Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 12460.0 | 12480.0 | 12230.0 | 12350.0 | 90.24 Thousand |
| 18 Jun, 2025 | 12400.0 | 12750.0 | 12290.0 | 12670.0 | 187.42 Thousand |
| 17 Jun, 2025 | 12900.0 | 12900.0 | 12420.0 | 12420.0 | 433.42 Thousand |
| 16 Jun, 2025 | 11900.0 | 12440.0 | 11860.0 | 12390.0 | 578.09 Thousand |
| 13 Jun, 2025 | 11990.0 | 12290.0 | 11600.0 | 11850.0 | 1.38 Million |
| 12 Jun, 2025 | 12000.0 | 12410.0 | 11840.0 | 11960.0 | 1.16 Million |
| 11 Jun, 2025 | 12080.0 | 12080.0 | 11600.0 | 11930.0 | 882.17 Thousand |
| 10 Jun, 2025 | 11050.0 | 12090.0 | 11020.0 | 11800.0 | 2.99 Million |
| 09 Jun, 2025 | 11620.0 | 11630.0 | 10460.0 | 11000.0 | 1.04 Million |
| 05 Jun, 2025 | 11490.0 | 11820.0 | 11130.0 | 11370.0 | 1.2 Million |
SIS
MLL
2377
SHO-PH
WAB
TFLM