Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8310.0
(-0.12%)
KRW 8310.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6950.0 | 7120.0 | 6820.0 | 7000.0 | 357.94 Thousand |
| 08 Apr, 2025 | 6600.0 | 6990.0 | 6530.0 | 6850.0 | 388.65 Thousand |
| 07 Apr, 2025 | 6680.0 | 6740.0 | 6410.0 | 6420.0 | 317.22 Thousand |
| 04 Apr, 2025 | 6790.0 | 7130.0 | 6760.0 | 6910.0 | 250.58 Thousand |
| 03 Apr, 2025 | 6660.0 | 6880.0 | 6610.0 | 6840.0 | 178.84 Thousand |
| 02 Apr, 2025 | 6950.0 | 6950.0 | 6700.0 | 6800.0 | 282.05 Thousand |
| 01 Apr, 2025 | 6740.0 | 6880.0 | 6690.0 | 6800.0 | 330.41 Thousand |
| 31 Mar, 2025 | 6650.0 | 6880.0 | 6570.0 | 6580.0 | 279.68 Thousand |
| 28 Mar, 2025 | 6900.0 | 6960.0 | 6710.0 | 6790.0 | 344.79 Thousand |
| 27 Mar, 2025 | 7160.0 | 7190.0 | 6930.0 | 6950.0 | 355.69 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM