Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 11490.0 | 11820.0 | 11130.0 | 11370.0 | 1.2 Million |
| 04 Jun, 2025 | 11170.0 | 11530.0 | 11030.0 | 11470.0 | 968.39 Thousand |
| 02 Jun, 2025 | 11180.0 | 11340.0 | 10900.0 | 11170.0 | 430.91 Thousand |
| 30 May, 2025 | 11150.0 | 11310.0 | 10735.0 | 11140.0 | 888.83 Thousand |
| 29 May, 2025 | 11140.0 | 11400.0 | 10950.0 | 11060.0 | 904.98 Thousand |
| 28 May, 2025 | 11550.0 | 11620.0 | 11010.0 | 11160.0 | 1.32 Million |
| 27 May, 2025 | 12130.0 | 12220.0 | 11430.0 | 11490.0 | 1.99 Million |
| 26 May, 2025 | 11240.0 | 11930.0 | 11170.0 | 11650.0 | 3.31 Million |
| 23 May, 2025 | 11220.0 | 11440.0 | 10890.0 | 11300.0 | 2.83 Million |
| 22 May, 2025 | 12290.0 | 12300.0 | 11220.0 | 11360.0 | 4.9 Million |
SIS
MLL
2377
SHO-PH
WAB
TFLM