Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8310.0
(-0.12%)
KRW 8310.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8410.0 | 8410.0 | 8270.0 | 8310.0 | 114.53 Thousand |
| 22 Apr, 2025 | 8190.0 | 8430.0 | 8180.0 | 8320.0 | 215.69 Thousand |
| 21 Apr, 2025 | 8490.0 | 8530.0 | 8110.0 | 8290.0 | 399.72 Thousand |
| 18 Apr, 2025 | 8630.0 | 8710.0 | 8330.0 | 8480.0 | 336.86 Thousand |
| 17 Apr, 2025 | 8550.0 | 8610.0 | 8370.0 | 8500.0 | 306 Thousand |
| 16 Apr, 2025 | 8500.0 | 8580.0 | 8310.0 | 8430.0 | 354.32 Thousand |
| 15 Apr, 2025 | 8640.0 | 8670.0 | 8400.0 | 8600.0 | 460.02 Thousand |
| 14 Apr, 2025 | 8270.0 | 8650.0 | 8090.0 | 8620.0 | 1.18 Million |
| 11 Apr, 2025 | 7800.0 | 8050.0 | 7750.0 | 7890.0 | 760.17 Thousand |
| 10 Apr, 2025 | 7360.0 | 7720.0 | 7210.0 | 7690.0 | 628.46 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM