Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 9450.0 | 9490.0 | 9150.0 | 9260.0 | 386.27 Thousand |
| 19 May, 2025 | 9170.0 | 9440.0 | 9050.0 | 9410.0 | 396.29 Thousand |
| 16 May, 2025 | 9900.0 | 9950.0 | 9230.0 | 9280.0 | 897.91 Thousand |
| 15 May, 2025 | 9740.0 | 9770.0 | 9430.0 | 9540.0 | 668.58 Thousand |
| 14 May, 2025 | 9200.0 | 9470.0 | 9200.0 | 9400.0 | 604.25 Thousand |
| 13 May, 2025 | 8820.0 | 9220.0 | 8590.0 | 9190.0 | 458.6 Thousand |
| 12 May, 2025 | 9460.0 | 9460.0 | 8830.0 | 8850.0 | 675.85 Thousand |
| 09 May, 2025 | 9450.0 | 9520.0 | 9210.0 | 9310.0 | 461.24 Thousand |
| 08 May, 2025 | 9410.0 | 9410.0 | 9180.0 | 9320.0 | 333.69 Thousand |
| 07 May, 2025 | 8980.0 | 9320.0 | 8930.0 | 9260.0 | 647.36 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM