Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8880.0
(2.3%)
KRW 8880.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8550.0 | 8610.0 | 8370.0 | 8500.0 | 306 Thousand |
| 16 Apr, 2025 | 8500.0 | 8580.0 | 8310.0 | 8430.0 | 354.32 Thousand |
| 15 Apr, 2025 | 8640.0 | 8670.0 | 8400.0 | 8600.0 | 460.02 Thousand |
| 14 Apr, 2025 | 8270.0 | 8650.0 | 8090.0 | 8620.0 | 1.18 Million |
| 11 Apr, 2025 | 7800.0 | 8050.0 | 7750.0 | 7890.0 | 760.17 Thousand |
| 10 Apr, 2025 | 7360.0 | 7720.0 | 7210.0 | 7690.0 | 628.46 Thousand |
| 09 Apr, 2025 | 6950.0 | 7120.0 | 6820.0 | 7000.0 | 357.94 Thousand |
| 08 Apr, 2025 | 6600.0 | 6990.0 | 6530.0 | 6850.0 | 388.65 Thousand |
| 07 Apr, 2025 | 6680.0 | 6740.0 | 6410.0 | 6420.0 | 317.22 Thousand |
| 04 Apr, 2025 | 6790.0 | 7130.0 | 6760.0 | 6910.0 | 250.58 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM