Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8310.0
(-0.12%)
KRW 8310.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 8560.0 | 8790.0 | 8460.0 | 8720.0 | 515.09 Thousand |
| 24 Feb, 2025 | 8590.0 | 8680.0 | 8380.0 | 8560.0 | 447.41 Thousand |
| 21 Feb, 2025 | 8510.0 | 8690.0 | 8430.0 | 8660.0 | 414.34 Thousand |
| 20 Feb, 2025 | 9400.0 | 9400.0 | 8570.0 | 8710.0 | 1.38 Million |
| 19 Feb, 2025 | 9160.0 | 9600.0 | 9000.0 | 9400.0 | 1.06 Million |
| 18 Feb, 2025 | 8980.0 | 9320.0 | 8800.0 | 9150.0 | 756.02 Thousand |
| 17 Feb, 2025 | 8910.0 | 9170.0 | 8790.0 | 8950.0 | 588.91 Thousand |
| 14 Feb, 2025 | 9020.0 | 9060.0 | 8710.0 | 8870.0 | 618.84 Thousand |
| 13 Feb, 2025 | 8900.0 | 9270.0 | 8760.0 | 9090.0 | 977.36 Thousand |
| 12 Feb, 2025 | 8410.0 | 8830.0 | 8410.0 | 8750.0 | 744.5 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM