Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8900.0 | 9270.0 | 8760.0 | 9090.0 | 977.36 Thousand |
| 12 Feb, 2025 | 8410.0 | 8830.0 | 8410.0 | 8750.0 | 744.5 Thousand |
| 11 Feb, 2025 | 8270.0 | 8450.0 | 8250.0 | 8330.0 | 356.97 Thousand |
| 10 Feb, 2025 | 8350.0 | 8660.0 | 8150.0 | 8240.0 | 554.37 Thousand |
| 07 Feb, 2025 | 8580.0 | 8590.0 | 8240.0 | 8500.0 | 386.53 Thousand |
| 06 Feb, 2025 | 8820.0 | 8940.0 | 8490.0 | 8570.0 | 647.65 Thousand |
| 05 Feb, 2025 | 9170.0 | 9180.0 | 8760.0 | 8820.0 | 417.41 Thousand |
| 04 Feb, 2025 | 8790.0 | 9100.0 | 8760.0 | 9080.0 | 286.03 Thousand |
| 03 Feb, 2025 | 8720.0 | 8980.0 | 8610.0 | 8790.0 | 354.11 Thousand |
| 31 Jan, 2025 | 8940.0 | 9090.0 | 8840.0 | 8900.0 | 300.61 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM