Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8890.0 | 9220.0 | 8750.0 | 9190.0 | 698.72 Thousand |
| 09 Jan, 2025 | 8980.0 | 8990.0 | 8660.0 | 8890.0 | 504.28 Thousand |
| 08 Jan, 2025 | 8990.0 | 9040.0 | 8770.0 | 8980.0 | 625.32 Thousand |
| 07 Jan, 2025 | 8510.0 | 9070.0 | 8460.0 | 8990.0 | 1.12 Million |
| 06 Jan, 2025 | 8430.0 | 8520.0 | 8220.0 | 8460.0 | 311.04 Thousand |
| 03 Jan, 2025 | 8760.0 | 8990.0 | 8360.0 | 8490.0 | 694.79 Thousand |
| 02 Jan, 2025 | 8440.0 | 8800.0 | 8360.0 | 8750.0 | 460.5 Thousand |
| 30 Dec, 2024 | 8320.0 | 8590.0 | 8250.0 | 8440.0 | 282.36 Thousand |
| 27 Dec, 2024 | 8450.0 | 8540.0 | 8170.0 | 8460.0 | 550.03 Thousand |
| 26 Dec, 2024 | 8630.0 | 8830.0 | 8540.0 | 8580.0 | 716.81 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM