Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6970.0 | 7400.0 | 6970.0 | 7400.0 | 449.55 Thousand |
| 09 Dec, 2024 | 6980.0 | 7070.0 | 6840.0 | 6970.0 | 463.31 Thousand |
| 06 Dec, 2024 | 7290.0 | 7350.0 | 6850.0 | 7200.0 | 636.13 Thousand |
| 05 Dec, 2024 | 7730.0 | 7730.0 | 7360.0 | 7360.0 | 398.61 Thousand |
| 04 Dec, 2024 | 7530.0 | 7770.0 | 7260.0 | 7650.0 | 597.69 Thousand |
| 03 Dec, 2024 | 7570.0 | 7870.0 | 7570.0 | 7810.0 | 371.84 Thousand |
| 02 Dec, 2024 | 7970.0 | 7970.0 | 7450.0 | 7660.0 | 644.08 Thousand |
| 29 Nov, 2024 | 8130.0 | 8170.0 | 7790.0 | 7910.0 | 483.56 Thousand |
| 28 Nov, 2024 | 8330.0 | 8540.0 | 8070.0 | 8130.0 | 560.92 Thousand |
| 27 Nov, 2024 | 8400.0 | 8630.0 | 8290.0 | 8420.0 | 661.82 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM