Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8660.0 | 8660.0 | 8170.0 | 8380.0 | 643.11 Thousand |
| 25 Nov, 2024 | 8290.0 | 8700.0 | 8150.0 | 8460.0 | 1.67 Million |
| 22 Nov, 2024 | 7430.0 | 8320.0 | 7420.0 | 8220.0 | 2.26 Million |
| 21 Nov, 2024 | 7740.0 | 7740.0 | 7320.0 | 7440.0 | 940.94 Thousand |
| 20 Nov, 2024 | 7210.0 | 7800.0 | 7210.0 | 7700.0 | 1.35 Million |
| 19 Nov, 2024 | 6810.0 | 7270.0 | 6740.0 | 7150.0 | 805.48 Thousand |
| 18 Nov, 2024 | 6520.0 | 6870.0 | 6480.0 | 6820.0 | 542.24 Thousand |
| 15 Nov, 2024 | 6920.0 | 7160.0 | 6380.0 | 6520.0 | 2.29 Million |
| 14 Nov, 2024 | 7100.0 | 7550.0 | 7100.0 | 7520.0 | 918.33 Thousand |
| 13 Nov, 2024 | 7190.0 | 7290.0 | 6970.0 | 7160.0 | 555.66 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM