Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7530.0 | 7560.0 | 7290.0 | 7300.0 | 604.72 Thousand |
| 11 Nov, 2024 | 7370.0 | 7600.0 | 7270.0 | 7440.0 | 997.2 Thousand |
| 08 Nov, 2024 | 7720.0 | 7760.0 | 7050.0 | 7210.0 | 1.5 Million |
| 07 Nov, 2024 | 7150.0 | 7720.0 | 7050.0 | 7580.0 | 1.92 Million |
| 06 Nov, 2024 | 6880.0 | 7130.0 | 6770.0 | 7100.0 | 354.37 Thousand |
| 05 Nov, 2024 | 6850.0 | 7020.0 | 6710.0 | 6850.0 | 186.97 Thousand |
| 04 Nov, 2024 | 6650.0 | 6810.0 | 6600.0 | 6810.0 | 320.14 Thousand |
| 01 Nov, 2024 | 6750.0 | 6810.0 | 6520.0 | 6710.0 | 252.61 Thousand |
| 31 Oct, 2024 | 7020.0 | 7020.0 | 6690.0 | 6770.0 | 510.67 Thousand |
| 30 Oct, 2024 | 7100.0 | 7200.0 | 6980.0 | 7010.0 | 254.94 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM