Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7270.0 | 7610.0 | 7270.0 | 7430.0 | 967.95 Thousand |
| 14 Oct, 2024 | 7210.0 | 7260.0 | 7110.0 | 7260.0 | 244.45 Thousand |
| 11 Oct, 2024 | 7390.0 | 7470.0 | 7100.0 | 7190.0 | 397.73 Thousand |
| 10 Oct, 2024 | 7370.0 | 7560.0 | 7250.0 | 7370.0 | 461.49 Thousand |
| 08 Oct, 2024 | 7550.0 | 7630.0 | 7340.0 | 7360.0 | 318.6 Thousand |
| 07 Oct, 2024 | 7650.0 | 7650.0 | 7210.0 | 7560.0 | 752.61 Thousand |
| 04 Oct, 2024 | 7490.0 | 7590.0 | 7400.0 | 7570.0 | 358.92 Thousand |
| 02 Oct, 2024 | 7340.0 | 7590.0 | 7200.0 | 7480.0 | 390.95 Thousand |
| 30 Sep, 2024 | 7250.0 | 7390.0 | 7180.0 | 7350.0 | 300.57 Thousand |
| 27 Sep, 2024 | 7520.0 | 7530.0 | 7120.0 | 7250.0 | 645.45 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM