Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6940.0 | 7210.0 | 6880.0 | 7160.0 | 414.55 Thousand |
| 08 Sep, 2024 | 6940.0 | 7210.0 | 6880.0 | 7160.0 | 414.55 Thousand |
| 06 Sep, 2024 | 7150.0 | 7160.0 | 6890.0 | 7150.0 | 335.31 Thousand |
| 05 Sep, 2024 | 7450.0 | 7480.0 | 7020.0 | 7190.0 | 442.99 Thousand |
| 04 Sep, 2024 | 7190.0 | 7710.0 | 7180.0 | 7410.0 | 659.04 Thousand |
| 03 Sep, 2024 | 7490.0 | 7660.0 | 7370.0 | 7590.0 | 555.57 Thousand |
| 02 Sep, 2024 | 7360.0 | 7560.0 | 7020.0 | 7500.0 | 743.67 Thousand |
| 01 Sep, 2024 | 7360.0 | 7560.0 | 7020.0 | 7500.0 | 743.67 Thousand |
| 30 Aug, 2024 | 6990.0 | 7270.0 | 6870.0 | 7230.0 | 610.19 Thousand |
| 29 Aug, 2024 | 6850.0 | 7000.0 | 6770.0 | 6930.0 | 394.92 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM