Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7090.0 | 7150.0 | 6890.0 | 7000.0 | 366.92 Thousand |
| 27 Aug, 2024 | 7100.0 | 7180.0 | 6910.0 | 7060.0 | 173.04 Thousand |
| 26 Aug, 2024 | 7210.0 | 7280.0 | 6880.0 | 7070.0 | 403.6 Thousand |
| 25 Aug, 2024 | 7210.0 | 7280.0 | 6880.0 | 7070.0 | 403.6 Thousand |
| 23 Aug, 2024 | 6900.0 | 7150.0 | 6850.0 | 7100.0 | 533.23 Thousand |
| 22 Aug, 2024 | 7470.0 | 7480.0 | 6950.0 | 7010.0 | 959.01 Thousand |
| 21 Aug, 2024 | 7530.0 | 7580.0 | 7270.0 | 7470.0 | 459.54 Thousand |
| 20 Aug, 2024 | 7570.0 | 7580.0 | 7390.0 | 7520.0 | 390.09 Thousand |
| 19 Aug, 2024 | 7470.0 | 7690.0 | 7450.0 | 7470.0 | 475.84 Thousand |
| 18 Aug, 2024 | 7470.0 | 7690.0 | 7450.0 | 7470.0 | 475.84 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM