Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7550.0 | 7550.0 | 7380.0 | 7510.0 | 291.84 Thousand |
| 25 Sep, 2024 | 7470.0 | 7620.0 | 7340.0 | 7460.0 | 265.84 Thousand |
| 24 Sep, 2024 | 7400.0 | 7480.0 | 7250.0 | 7460.0 | 192.55 Thousand |
| 23 Sep, 2024 | 7500.0 | 7580.0 | 7320.0 | 7320.0 | 378.24 Thousand |
| 20 Sep, 2024 | 7560.0 | 7760.0 | 7440.0 | 7520.0 | 359.42 Thousand |
| 19 Sep, 2024 | 7630.0 | 7760.0 | 7500.0 | 7550.0 | 428.23 Thousand |
| 13 Sep, 2024 | 7060.0 | 7570.0 | 7060.0 | 7570.0 | 844.36 Thousand |
| 12 Sep, 2024 | 7000.0 | 7090.0 | 6910.0 | 7060.0 | 192.53 Thousand |
| 11 Sep, 2024 | 7100.0 | 7380.0 | 6800.0 | 6980.0 | 548.98 Thousand |
| 10 Sep, 2024 | 7260.0 | 7270.0 | 6900.0 | 7020.0 | 500.64 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM