Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7650.0 | 7660.0 | 7300.0 | 7510.0 | 1.56 Million |
| 15 Aug, 2024 | 7650.0 | 7660.0 | 7300.0 | 7510.0 | 1.56 Million |
| 14 Aug, 2024 | 7970.0 | 8020.0 | 7750.0 | 7950.0 | 548.56 Thousand |
| 13 Aug, 2024 | 8010.0 | 8100.0 | 7730.0 | 7870.0 | 568.29 Thousand |
| 12 Aug, 2024 | 8390.0 | 8400.0 | 7870.0 | 8050.0 | 884.44 Thousand |
| 11 Aug, 2024 | 8390.0 | 8400.0 | 7870.0 | 8050.0 | 884.44 Thousand |
| 09 Aug, 2024 | 8110.0 | 8440.0 | 7960.0 | 8360.0 | 710.17 Thousand |
| 08 Aug, 2024 | 8140.0 | 8220.0 | 7840.0 | 7960.0 | 1.18 Million |
| 07 Aug, 2024 | 7690.0 | 8310.0 | 7670.0 | 8250.0 | 1.3 Million |
| 06 Aug, 2024 | 7510.0 | 7850.0 | 7300.0 | 7620.0 | 1.23 Million |
SIS
MLL
2377
SHO-PH
WAB
TFLM