Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 9350.0 | 9650.0 | 9150.0 | 9260.0 | 553.41 Thousand |
| 19 Jul, 2024 | 9400.0 | 9420.0 | 8900.0 | 9320.0 | 1.25 Million |
| 18 Jul, 2024 | 9810.0 | 9810.0 | 8910.0 | 9400.0 | 1.65 Million |
| 17 Jul, 2024 | 10750.0 | 10920.0 | 9840.0 | 9850.0 | 4.03 Million |
| 16 Jul, 2024 | 10230.0 | 10860.0 | 10110.0 | 10640.0 | 1.52 Million |
| 15 Jul, 2024 | 9970.0 | 10350.0 | 9900.0 | 10220.0 | 552.42 Thousand |
| 12 Jul, 2024 | 10200.0 | 10260.0 | 9890.0 | 9950.0 | 465.63 Thousand |
| 11 Jul, 2024 | 9830.0 | 10300.0 | 9760.0 | 10160.0 | 546.67 Thousand |
| 10 Jul, 2024 | 9950.0 | 10500.0 | 9800.0 | 9820.0 | 1.17 Million |
| 09 Jul, 2024 | 9990.0 | 10030.0 | 9840.0 | 9920.0 | 293.34 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM