Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8060.0 | 8300.0 | 6670.0 | 7290.0 | 1.34 Million |
| 02 Aug, 2024 | 8630.0 | 8630.0 | 8230.0 | 8420.0 | 1 Million |
| 01 Aug, 2024 | 9070.0 | 9100.0 | 8620.0 | 8740.0 | 1.72 Million |
| 31 Jul, 2024 | 9120.0 | 9300.0 | 8990.0 | 9070.0 | 774.19 Thousand |
| 30 Jul, 2024 | 9550.0 | 9610.0 | 8970.0 | 9180.0 | 937.53 Thousand |
| 29 Jul, 2024 | 9660.0 | 9840.0 | 9360.0 | 9710.0 | 863.92 Thousand |
| 26 Jul, 2024 | 9240.0 | 10040.0 | 9240.0 | 9700.0 | 1.88 Million |
| 25 Jul, 2024 | 9180.0 | 9340.0 | 8910.0 | 9180.0 | 867.79 Thousand |
| 24 Jul, 2024 | 9540.0 | 9700.0 | 9180.0 | 9470.0 | 753.24 Thousand |
| 23 Jul, 2024 | 9120.0 | 9640.0 | 9080.0 | 9640.0 | 808.08 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM