Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9610.0 | 10130.0 | 9480.0 | 9990.0 | 790.78 Thousand |
| 05 Jul, 2024 | 10000.0 | 10200.0 | 9600.0 | 9600.0 | 673.11 Thousand |
| 04 Jul, 2024 | 9740.0 | 10320.0 | 9730.0 | 10040.0 | 847 Thousand |
| 03 Jul, 2024 | 10250.0 | 10450.0 | 9600.0 | 9770.0 | 1.3 Million |
| 02 Jul, 2024 | 10160.0 | 10530.0 | 9930.0 | 10400.0 | 1.38 Million |
| 01 Jul, 2024 | 9950.0 | 10640.0 | 9850.0 | 10310.0 | 1.76 Million |
| 28 Jun, 2024 | 10150.0 | 10240.0 | 9930.0 | 10040.0 | 1.14 Million |
| 27 Jun, 2024 | 10450.0 | 10580.0 | 9930.0 | 10270.0 | 2.64 Million |
| 26 Jun, 2024 | 9570.0 | 10680.0 | 9570.0 | 10420.0 | 2.77 Million |
| 25 Jun, 2024 | 9420.0 | 10420.0 | 9210.0 | 9670.0 | 4.8 Million |
SIS
MLL
2377
SHO-PH
WAB
TFLM