Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8300.0 | 9830.0 | 8270.0 | 9280.0 | 5.16 Million |
| 21 Jun, 2024 | 8260.0 | 8530.0 | 8200.0 | 8300.0 | 393.42 Thousand |
| 20 Jun, 2024 | 8550.0 | 8640.0 | 8120.0 | 8260.0 | 634.22 Thousand |
| 19 Jun, 2024 | 8230.0 | 8550.0 | 8230.0 | 8540.0 | 459.23 Thousand |
| 18 Jun, 2024 | 8110.0 | 8300.0 | 8050.0 | 8200.0 | 326.41 Thousand |
| 17 Jun, 2024 | 8170.0 | 8480.0 | 8040.0 | 8150.0 | 459.59 Thousand |
| 14 Jun, 2024 | 7660.0 | 8380.0 | 7660.0 | 8280.0 | 1.76 Million |
| 13 Jun, 2024 | 7630.0 | 7850.0 | 7430.0 | 7740.0 | 492.44 Thousand |
| 12 Jun, 2024 | 7360.0 | 7700.0 | 7280.0 | 7680.0 | 485.75 Thousand |
| 11 Jun, 2024 | 7660.0 | 7660.0 | 7170.0 | 7360.0 | 350.42 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM