Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6450.0 | 7220.0 | 6450.0 | 7120.0 | 856.66 Thousand |
| 23 May, 2024 | 6420.0 | 6900.0 | 6320.0 | 6590.0 | 517.39 Thousand |
| 22 May, 2024 | 6650.0 | 6650.0 | 6340.0 | 6370.0 | 506.45 Thousand |
| 21 May, 2024 | 6730.0 | 6830.0 | 6600.0 | 6650.0 | 398.26 Thousand |
| 20 May, 2024 | 6900.0 | 6960.0 | 6650.0 | 6730.0 | 358.84 Thousand |
| 17 May, 2024 | 6890.0 | 7000.0 | 6800.0 | 6900.0 | 308.49 Thousand |
| 16 May, 2024 | 7070.0 | 7070.0 | 6770.0 | 6880.0 | 309.19 Thousand |
| 14 May, 2024 | 7430.0 | 7430.0 | 6850.0 | 6980.0 | 569.17 Thousand |
| 13 May, 2024 | 7060.0 | 7370.0 | 6980.0 | 7300.0 | 552.93 Thousand |
| 10 May, 2024 | 7290.0 | 7290.0 | 6920.0 | 7050.0 | 235.71 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM