Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7100.0 | 7270.0 | 7060.0 | 7120.0 | 323.45 Thousand |
| 08 May, 2024 | 6850.0 | 7170.0 | 6810.0 | 7100.0 | 682.79 Thousand |
| 07 May, 2024 | 6580.0 | 6800.0 | 6500.0 | 6730.0 | 533.95 Thousand |
| 03 May, 2024 | 6890.0 | 6900.0 | 6500.0 | 6530.0 | 722.11 Thousand |
| 02 May, 2024 | 7030.0 | 7050.0 | 6880.0 | 6900.0 | 257.93 Thousand |
| 30 Apr, 2024 | 7110.0 | 7190.0 | 6880.0 | 7050.0 | 518.36 Thousand |
| 29 Apr, 2024 | 7370.0 | 7470.0 | 6810.0 | 7110.0 | 498.75 Thousand |
| 26 Apr, 2024 | 7080.0 | 7390.0 | 7040.0 | 7330.0 | 269.21 Thousand |
| 25 Apr, 2024 | 7270.0 | 7340.0 | 7020.0 | 7110.0 | 420.42 Thousand |
| 24 Apr, 2024 | 7270.0 | 7580.0 | 7220.0 | 7310.0 | 484.28 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM