Sejin Heavy Industries Co., Ltd. (075580.KS)
KRW 8780.0
(1.15%)
KRW 8780.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 7450.0 | 7640.0 | 7360.0 | 7550.0 | 282.49 Thousand |
| 07 Jun, 2024 | 7930.0 | 7930.0 | 7450.0 | 7450.0 | 680.73 Thousand |
| 05 Jun, 2024 | 7260.0 | 7850.0 | 7200.0 | 7850.0 | 918.13 Thousand |
| 04 Jun, 2024 | 7550.0 | 7550.0 | 7290.0 | 7320.0 | 471.24 Thousand |
| 03 Jun, 2024 | 7050.0 | 7680.0 | 6970.0 | 7590.0 | 1.36 Million |
| 31 May, 2024 | 7000.0 | 7090.0 | 6930.0 | 6990.0 | 140.27 Thousand |
| 30 May, 2024 | 7090.0 | 7110.0 | 6870.0 | 7010.0 | 198.21 Thousand |
| 29 May, 2024 | 7380.0 | 7380.0 | 7050.0 | 7090.0 | 265.9 Thousand |
| 28 May, 2024 | 7370.0 | 7380.0 | 7020.0 | 7200.0 | 226.21 Thousand |
| 27 May, 2024 | 7120.0 | 7300.0 | 6960.0 | 7250.0 | 495.85 Thousand |
SIS
MLL
2377
SHO-PH
WAB
TFLM